MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 33,021 Value ($000) $119 Avg Close — Range —
Q2 2016
Shares 33,021 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 33,021 Value ($000) $108 Avg Close — Range —
Q4 2015
Shares 33,021 Value ($000) $189 Avg Close — Range —
Q3 2015
Shares 33,021 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 33,021 Value ($000) $216 Avg Close — Range —
Q1 2015
Shares 33,021 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 33,021 Value ($000) $153 Avg Close — Range —
Q3 2014
Shares 33,021 Value ($000) $182 Avg Close — Range —
Q2 2014
Shares 33,021 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 33,021 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 33,021 Value ($000) $235 Avg Close — Range —
Q3 2013
Shares 33,021 Value ($000) $146 Avg Close — Range —
Q2 2013
Shares 33,021 Value ($000) $162 Avg Close — Range —