MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,400 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 19,400 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 19,400 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 19,400 Value ($000) $111 Avg Close — Range —
Q3 2015
Shares 19,400 Value ($000) $125 Avg Close — Range —
Q2 2015
Shares 19,400 Value ($000) $127 Avg Close — Range —
Q1 2015
Shares 19,400 Value ($000) $123 Avg Close — Range —
Q4 2014
Shares 26,800 Value ($000) $124 Avg Close — Range —
Q3 2014
Shares 51,800 Value ($000) $285 Avg Close — Range —
Q2 2014
Shares 51,800 Value ($000) $339 Avg Close — Range —
Q1 2014
Shares 51,800 Value ($000) $387 Avg Close — Range —
Q4 2013
Shares 51,800 Value ($000) $369 Avg Close — Range —
Q3 2013
Shares 51,800 Value ($000) $229 Avg Close — Range —
Q2 2013
Shares 51,800 Value ($000) $254 Avg Close — Range —