MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 57,004 Value ($000) $206 Avg Close — Range —
Q2 2016
Shares 65,069 Value ($000) $156 Avg Close — Range —
Q1 2016
Shares 65,069 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 64,970 Value ($000) $372 Avg Close — Range —
Q3 2015
Shares 64,970 Value ($000) $417 Avg Close — Range —
Q2 2015
Shares 46,930 Value ($000) $307 Avg Close — Range —
Q1 2015
Shares 71,331 Value ($000) $452 Avg Close — Range —
Q4 2014
Shares 71,367 Value ($000) $330 Avg Close — Range —
Q3 2014
Shares 71,367 Value ($000) $393 Avg Close — Range —
Q2 2014
Shares 51,904 Value ($000) $339 Avg Close — Range —
Q1 2014
Shares 74,254 Value ($000) $555 Avg Close — Range —
Q4 2013
Shares 93,940 Value ($000) $670 Avg Close — Range —
Q3 2013
Shares 182,902 Value ($000) $808 Avg Close — Range —
Q2 2013
Shares 167,332 Value ($000) $822 Avg Close — Range —