MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 880,664 Value ($000) $2,105 Avg Close — Range —

Q1 2016

Shares 878,300 Value ($000) $2,863 Avg Close — Range —

Q4 2015

Shares 840,381 Value ($000) $4,815 Avg Close — Range —

Q3 2015

Shares 622,840 Value ($000) $3,999 Avg Close — Range —

Q2 2015

Shares 31,056 Value ($000) $203 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	880,664	$2,105	—	—
Q1 2016	878,300	$2,863	—	—
Q4 2015	840,381	$4,815	—	—
Q3 2015	622,840	$3,999	—	—
Q2 2015	31,056	$203	—	—