MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,114 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 10,646 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 8,036 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 10,618 Value ($000) $68 Avg Close — Range —
Q2 2015
Shares 3,292 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 2,554 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 2,567 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 3,322 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 3,322 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 3,874 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 4,219 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 14,076 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 7,956 Value ($000) $39 Avg Close — Range —