MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 83,100 Value ($000) $300 Avg Close — Range —
Q2 2016
Shares 83,100 Value ($000) $199 Avg Close — Range —
Q1 2016
Shares 83,100 Value ($000) $271 Avg Close — Range —
Q4 2015
Shares 83,100 Value ($000) $476 Avg Close — Range —
Q3 2015
Shares 83,100 Value ($000) $534 Avg Close — Range —
Q2 2015
Shares 166,288 Value ($000) $1,088 Avg Close — Range —
Q1 2015
Shares 176,148 Value ($000) $1,117 Avg Close — Range —
Q4 2014
Shares 176,148 Value ($000) $814 Avg Close — Range —
Q3 2014
Shares 176,148 Value ($000) $969 Avg Close — Range —
Q2 2014
Shares 234,548 Value ($000) $1,534 Avg Close — Range —
Q1 2014
Shares 249,548 Value ($000) $1,867 Avg Close — Range —
Q4 2013
Shares 285,848 Value ($000) $2,038 Avg Close — Range —
Q3 2013
Shares 285,848 Value ($000) $1,263 Avg Close — Range —
Q2 2013
Shares 706,598 Value ($000) $3,469 Avg Close — Range —