MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 31,040 Value ($000) $101 Avg Close — Range —
Q4 2015
Shares 31,586 Value ($000) $181 Avg Close — Range —
Q3 2015
Shares 31,592 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 20,466 Value ($000) $134 Avg Close — Range —
Q1 2015
Shares 32,206 Value ($000) $204 Avg Close — Range —
Q2 2013
Shares 40,549 Value ($000) $199 Avg Close — Range —
Q1 2013
Shares 47,624 Value ($000) $241 Avg Close — Range —
Q4 2012
Shares 42,675 Value ($000) $240 Avg Close — Range —
Q3 2012
Shares 50,355 Value ($000) $369 Avg Close — Range —
Q2 2012
Shares 30,062 Value ($000) $250 Avg Close — Range —
Q1 2012
Shares 14,015 Value ($000) $136 Avg Close — Range —