MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 854,974 Value ($000) $3,087 Avg Close — Range —
Q2 2016
Shares 1,128,579 Value ($000) $2,698 Avg Close — Range —
Q1 2016
Shares 1,270,678 Value ($000) $4,143 Avg Close — Range —
Q4 2015
Shares 1,271,773 Value ($000) $7,288 Avg Close — Range —
Q3 2015
Shares 1,317,445 Value ($000) $8,458 Avg Close — Range —
Q2 2015
Shares 1,320,136 Value ($000) $8,634 Avg Close — Range —
Q1 2015
Shares 1,152,051 Value ($000) $7,305 Avg Close — Range —
Q4 2014
Shares 1,021,496 Value ($000) $4,720 Avg Close — Range —
Q3 2014
Shares 739,156 Value ($000) $4,066 Avg Close — Range —
Q2 2014
Shares 770,423 Value ($000) $5,039 Avg Close — Range —
Q1 2014
Shares 724,330 Value ($000) $5,418 Avg Close — Range —
Q4 2013
Shares 517,298 Value ($000) $3,689 Avg Close — Range —
Q3 2013
Shares 499,511 Value ($000) $2,193 Avg Close — Range —
Q2 2013
Shares 444,371 Value ($000) $2,227 Avg Close — Range —