MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 173,699 Value ($000) $627 Avg Close — Range —
Q2 2016
Shares 260,718 Value ($000) $623 Avg Close — Range —
Q1 2016
Shares 996,317 Value ($000) $3,249 Avg Close — Range —
Q4 2015
Shares 665,031 Value ($000) $3,811 Avg Close — Range —
Q3 2015
Shares 1,083,647 Value ($000) $6,958 Avg Close — Range —
Q2 2015
Shares 727,337 Value ($000) $4,757 Avg Close — Range —
Q1 2015
Shares 664,163 Value ($000) $4,211 Avg Close — Range —
Q4 2014
Shares 903,913 Value ($000) $4,176 Avg Close — Range —
Q3 2014
Shares 151,227 Value ($000) $832 Avg Close — Range —
Q2 2014
Shares 277,890 Value ($000) $1,818 Avg Close — Range —
Q1 2014
Shares 633,312 Value ($000) $4,737 Avg Close — Range —
Q4 2013
Shares 341,866 Value ($000) $2,437 Avg Close — Range —
Q3 2013
Shares 430,610 Value ($000) $1,903 Avg Close — Range —
Q2 2013
Shares 588,704 Value ($000) $2,890 Avg Close — Range —