MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,500 Value ($000) $63 Avg Close — Range —
Q2 2016
Shares 20,350 Value ($000) $49 Avg Close — Range —
Q1 2016
Shares 21,350 Value ($000) $69 Avg Close — Range —
Q4 2015
Shares 21,050 Value ($000) $120 Avg Close — Range —
Q3 2015
Shares 19,050 Value ($000) $122 Avg Close — Range —
Q2 2015
Shares 19,050 Value ($000) $124 Avg Close — Range —
Q1 2015
Shares 19,050 Value ($000) $120 Avg Close — Range —
Q4 2014
Shares 16,925 Value ($000) $78 Avg Close — Range —
Q3 2014
Shares 19,275 Value ($000) $106 Avg Close — Range —
Q2 2014
Shares 19,275 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 19,125 Value ($000) $143 Avg Close — Range —
Q4 2013
Shares 19,125 Value ($000) $136 Avg Close — Range —
Q3 2013
Shares 19,625 Value ($000) $86 Avg Close — Range —
Q2 2013
Shares 20,375 Value ($000) $100 Avg Close — Range —