MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 707,996 Value ($000) $2,556 Avg Close — Range —
Q2 2016
Shares 647,296 Value ($000) $1,547 Avg Close — Range —
Q1 2016
Shares 623,296 Value ($000) $2,032 Avg Close — Range —
Q4 2015
Shares 643,996 Value ($000) $3,690 Avg Close — Range —
Q3 2015
Shares 684,096 Value ($000) $4,392 Avg Close — Range —
Q2 2015
Shares 740,696 Value ($000) $4,844 Avg Close — Range —
Q1 2015
Shares 693,596 Value ($000) $2,920 Avg Close — Range —
Q4 2014
Shares 693,596 Value ($000) $2,920 Avg Close — Range —
Q3 2014
Shares 616,396 Value ($000) $3,390 Avg Close — Range —
Q2 2014
Shares 607,796 Value ($000) $3,975 Avg Close — Range —
Q1 2014
Shares 607,796 Value ($000) $4,309 Avg Close — Range —
Q4 2013
Shares 680,996 Value ($000) $4,828 Avg Close — Range —
Q3 2013
Shares 626,166 Value ($000) $2,768 Avg Close — Range —
Q2 2013
Shares 519,766 Value ($000) $2,552 Avg Close — Range —