MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 36,229 Value ($000) $87 Avg Close — Range —
Q1 2016
Shares 36,229 Value ($000) $118 Avg Close — Range —
Q4 2015
Shares 36,322 Value ($000) $208 Avg Close — Range —
Q3 2015
Shares 36,322 Value ($000) $233 Avg Close — Range —
Q2 2015
Shares 22,329 Value ($000) $146 Avg Close — Range —
Q1 2015
Shares 22,318 Value ($000) $141 Avg Close — Range —
Q4 2014
Shares 22,261 Value ($000) $103 Avg Close — Range —
Q3 2014
Shares 22,298 Value ($000) $123 Avg Close — Range —
Q2 2014
Shares 28,400 Value ($000) $185 Avg Close — Range —
Q1 2014
Shares 66,300 Value ($000) $495 Avg Close — Range —
Q4 2013
Shares 66,414 Value ($000) $473 Avg Close — Range —
Q3 2013
Shares 119,514 Value ($000) $528 Avg Close — Range —
Q2 2013
Shares 119,514 Value ($000) $586 Avg Close — Range —