MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 62,401 Value ($000) $226 Avg Close — Range —
Q2 2016
Shares 63,911 Value ($000) $152 Avg Close — Range —
Q1 2016
Shares 61,115 Value ($000) $196 Avg Close — Range —
Q4 2015
Shares 60,628 Value ($000) $347 Avg Close — Range —
Q3 2015
Shares 60,093 Value ($000) $386 Avg Close — Range —
Q2 2015
Shares 58,677 Value ($000) $383 Avg Close — Range —
Q1 2015
Shares 61,253 Value ($000) $388 Avg Close — Range —
Q4 2014
Shares 60,543 Value ($000) $280 Avg Close — Range —
Q3 2014
Shares 60,271 Value ($000) $332 Avg Close — Range —
Q2 2014
Shares 59,233 Value ($000) $388 Avg Close — Range —
Q1 2014
Shares 80,166 Value ($000) $599 Avg Close — Range —
Q4 2013
Shares 88,460 Value ($000) $630 Avg Close — Range —
Q3 2013
Shares 226,469 Value ($000) $1,001 Avg Close — Range —
Q2 2013
Shares 227,137 Value ($000) $1,115 Avg Close — Range —