MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $64 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $65 Avg Close — Range —