MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 11,275 Value ($000) $52 Avg Close — Range —
Q3 2014
Shares 11,275 Value ($000) $62 Avg Close — Range —
Q2 2014
Shares 11,275 Value ($000) $74 Avg Close — Range —
Q3 2013
Shares 62,970 Value ($000) $278 Avg Close — Range —