MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 93,835 Value ($000) $339 Avg Close — Range —
Q2 2016
Shares 93,835 Value ($000) $224 Avg Close — Range —
Q1 2016
Shares 93,835 Value ($000) $306 Avg Close — Range —
Q4 2015
Shares 99,762 Value ($000) $572 Avg Close — Range —
Q3 2015
Shares 93,835 Value ($000) $602 Avg Close — Range —
Q2 2015
Shares 106,152 Value ($000) $694 Avg Close — Range —
Q1 2015
Shares 93,835 Value ($000) $595 Avg Close — Range —
Q4 2014
Shares 106,425 Value ($000) $492 Avg Close — Range —
Q3 2014
Shares 106,425 Value ($000) $585 Avg Close — Range —
Q2 2014
Shares 106,425 Value ($000) $696 Avg Close — Range —
Q1 2014
Shares 106,425 Value ($000) $796 Avg Close — Range —
Q4 2013
Shares 114,133 Value ($000) $814 Avg Close — Range —
Q3 2013
Shares 114,133 Value ($000) $504 Avg Close — Range —
Q2 2013
Shares 121,563 Value ($000) $597 Avg Close — Range —