MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 28,320 Value ($000) $102 Avg Close — Range —
Q2 2016
Shares 25,766 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 20,510 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 18,616 Value ($000) $107 Avg Close — Range —
Q3 2015
Shares 28,192 Value ($000) $181 Avg Close — Range —
Q2 2015
Shares 31,176 Value ($000) $204 Avg Close — Range —
Q1 2015
Shares 31,176 Value ($000) $198 Avg Close — Range —
Q4 2014
Shares 30,862 Value ($000) $143 Avg Close — Range —
Q3 2014
Shares 29,963 Value ($000) $165 Avg Close — Range —
Q2 2014
Shares 44,339 Value ($000) $290 Avg Close — Range —
Q1 2014
Shares 42,812 Value ($000) $320 Avg Close — Range —
Q4 2013
Shares 55,093 Value ($000) $393 Avg Close — Range —
Q3 2013
Shares 26,360 Value ($000) $117 Avg Close — Range —