MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 86,301 Value ($000) $495 Avg Close — Range —
Q3 2015
Shares 39,600 Value ($000) $254 Avg Close — Range —
Q2 2015
Shares 16,201 Value ($000) $106 Avg Close — Range —
Q1 2015
Shares 50,122 Value ($000) $318 Avg Close — Range —
Q2 2014
Shares 115,752 Value ($000) $757 Avg Close — Range —
Q1 2014
Shares 58,339 Value ($000) $436 Avg Close — Range —