MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2011
Shares 100 Value ($000) $1 Avg Close — Range —
Q1 2011
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2010
Shares 100 Value ($000) $2 Avg Close — Range —