MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 384,426 Value ($000) $1,253 Avg Close — Range —
Q4 2015
Shares 1,581,709 Value ($000) $9,063 Avg Close — Range —
Q3 2015
Shares 1,961,943 Value ($000) $12,596 Avg Close — Range —
Q2 2015
Shares 2,063,818 Value ($000) $13,497 Avg Close — Range —
Q1 2015
Shares 2,063,818 Value ($000) $13,085 Avg Close — Range —
Q4 2014
Shares 2,980,853 Value ($000) $13,772 Avg Close — Range —
Q3 2014
Shares 3,194,903 Value ($000) $17,572 Avg Close — Range —
Q2 2014
Shares 3,222,853 Value ($000) $21,077 Avg Close — Range —
Q1 2014
Shares 3,159,782 Value ($000) $23,635 Avg Close — Range —
Q4 2013
Shares 3,238,671 Value ($000) $23,092 Avg Close — Range —
Q3 2013
Shares 3,433,146 Value ($000) $15,175 Avg Close — Range —
Q2 2013
Shares 3,760,288 Value ($000) $18,463 Avg Close — Range —