MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 16,829 Value ($000) $74 Avg Close — Range —
Q2 2013
Shares 17,460 Value ($000) $86 Avg Close — Range —
Q1 2013
Shares 17,560 Value ($000) $89 Avg Close — Range —
Q4 2012
Shares 17,718 Value ($000) $100 Avg Close — Range —
Q3 2012
Shares 17,866 Value ($000) $131 Avg Close — Range —
Q2 2012
Shares 18,127 Value ($000) $151 Avg Close — Range —
Q1 2012
Shares 18,610 Value ($000) $181 Avg Close — Range —
Q4 2011
Shares 19,586 Value ($000) $155 Avg Close — Range —
Q3 2011
Shares 11,068 Value ($000) $79 Avg Close — Range —