MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 198,292 Value ($000) $1,137 Avg Close — Range —
Q3 2015
Shares 198,292 Value ($000) $1,273 Avg Close — Range —
Q2 2015
Shares 198,292 Value ($000) $1,297 Avg Close — Range —
Q1 2015
Shares 198,292 Value ($000) $1,259 Avg Close — Range —
Q4 2014
Shares 198,292 Value ($000) $918 Avg Close — Range —
Q2 2014
Shares 198,292 Value ($000) $1,297 Avg Close — Range —
Q1 2014
Shares 198,292 Value ($000) $1,483 Avg Close — Range —
Q4 2013
Shares 440,500 Value ($000) $3,136 Avg Close — Range —
Q1 2013
Shares 671,000 Value ($000) $3,395 Avg Close — Range —