MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 108,237 Value ($000) $390 Avg Close — Range —
Q2 2016
Shares 108,237 Value ($000) $257 Avg Close — Range —
Q1 2016
Shares 3,030 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 3,030 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 3,030 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 3,180 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 3,180 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 3,030 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 3,030 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 3,030 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 3,030 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 3,030 Value ($000) $22 Avg Close — Range —