MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 150,600 Value ($000) $985 Avg Close — Range —
Q1 2014
Shares 150,600 Value ($000) $1,126 Avg Close — Range —
Q4 2013
Shares 150,600 Value ($000) $1,074 Avg Close — Range —
Q3 2013
Shares 150,600 Value ($000) $666 Avg Close — Range —
Q2 2013
Shares 150,600 Value ($000) $739 Avg Close — Range —