MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 43,061 Value ($000) $155 Avg Close — Range —
Q2 2016
Shares 43,061 Value ($000) $103 Avg Close — Range —
Q1 2016
Shares 43,061 Value ($000) $140 Avg Close — Range —
Q4 2015
Shares 43,061 Value ($000) $247 Avg Close — Range —
Q3 2015
Shares 43,061 Value ($000) $276 Avg Close — Range —
Q2 2015
Shares 53,782 Value ($000) $352 Avg Close — Range —
Q1 2015
Shares 58,484 Value ($000) $371 Avg Close — Range —
Q4 2014
Shares 73,099 Value ($000) $338 Avg Close — Range —
Q3 2014
Shares 73,099 Value ($000) $402 Avg Close — Range —
Q2 2014
Shares 73,099 Value ($000) $478 Avg Close — Range —
Q1 2014
Shares 78,491 Value ($000) $587 Avg Close — Range —
Q4 2013
Shares 78,491 Value ($000) $560 Avg Close — Range —
Q3 2013
Shares 78,491 Value ($000) $347 Avg Close — Range —
Q2 2013
Shares 78,491 Value ($000) $385 Avg Close — Range —