MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 185,400 Value ($000) $669 Avg Close — Range —
Q2 2016
Shares 183,700 Value ($000) $439 Avg Close — Range —
Q1 2016
Shares 192,738 Value ($000) $628 Avg Close — Range —
Q4 2015
Shares 168,603 Value ($000) $966 Avg Close — Range —
Q3 2015
Shares 165,605 Value ($000) $1,063 Avg Close — Range —
Q2 2015
Shares 166,205 Value ($000) $1,087 Avg Close — Range —
Q1 2015
Shares 166,148 Value ($000) $1,053 Avg Close — Range —
Q4 2014
Shares 168,948 Value ($000) $781 Avg Close — Range —
Q3 2014
Shares 168,230 Value ($000) $925 Avg Close — Range —
Q2 2014
Shares 166,176 Value ($000) $1,087 Avg Close — Range —
Q1 2014
Shares 174,276 Value ($000) $1,304 Avg Close — Range —
Q4 2013
Shares 189,876 Value ($000) $1,354 Avg Close — Range —
Q3 2013
Shares 209,576 Value ($000) $926 Avg Close — Range —
Q2 2013
Shares 203,075 Value ($000) $997 Avg Close — Range —
Q1 2013
Shares 210,775 Value ($000) $1,069 Avg Close — Range —