MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 400,600 Value ($000) $2,572 Avg Close — Range —
Q2 2015
Shares 400,800 Value ($000) $2,621 Avg Close — Range —
Q1 2015
Shares 392,300 Value ($000) $2,487 Avg Close — Range —