MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 577,253 Value ($000) $1,379 Avg Close — Range —
Q1 2016
Shares 551,048 Value ($000) $1,796 Avg Close — Range —
Q4 2015
Shares 293,278 Value ($000) $1,680 Avg Close — Range —
Q3 2015
Shares 305,793 Value ($000) $1,963 Avg Close — Range —
Q2 2015
Shares 404,363 Value ($000) $2,644 Avg Close — Range —
Q1 2015
Shares 403,815 Value ($000) $2,560 Avg Close — Range —
Q4 2014
Shares 519,740 Value ($000) $2,401 Avg Close — Range —
Q3 2014
Shares 415,595 Value ($000) $2,285 Avg Close — Range —
Q2 2014
Shares 319,325 Value ($000) $2,088 Avg Close — Range —
Q1 2014
Shares 255,270 Value ($000) $1,909 Avg Close — Range —