MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,144 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 21,508 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 20,602 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 14,734 Value ($000) $84 Avg Close — Range —
Q3 2015
Shares 10,382 Value ($000) $67 Avg Close — Range —
Q2 2015
Shares 14,358 Value ($000) $94 Avg Close — Range —
Q1 2015
Shares 14,665 Value ($000) $93 Avg Close — Range —
Q4 2014
Shares 13,151 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 11,118 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 18,473 Value ($000) $121 Avg Close — Range —
Q1 2014
Shares 25,167 Value ($000) $188 Avg Close — Range —
Q4 2013
Shares 178,595 Value ($000) $1,273 Avg Close — Range —
Q3 2013
Shares 100,308 Value ($000) $443 Avg Close — Range —
Q2 2013
Shares 67,783 Value ($000) $333 Avg Close — Range —