MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 221,893 Value ($000) $801 Avg Close — Range —
Q2 2016
Shares 275,893 Value ($000) $659 Avg Close — Range —
Q1 2016
Shares 311,600 Value ($000) $1,016 Avg Close — Range —
Q4 2015
Shares 461,600 Value ($000) $2,645 Avg Close — Range —
Q3 2015
Shares 461,600 Value ($000) $2,963 Avg Close — Range —
Q2 2015
Shares 696,900 Value ($000) $4,558 Avg Close — Range —
Q1 2015
Shares 680,000 Value ($000) $4,311 Avg Close — Range —
Q2 2013
Shares 10,719 Value ($000) $53 Avg Close — Range —