MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 21,682 Value ($000) $52 Avg Close — Range —
Q1 2016
Shares 23,318 Value ($000) $76 Avg Close — Range —
Q4 2015
Shares 15,344 Value ($000) $88 Avg Close — Range —
Q3 2015
Shares 25,656 Value ($000) $165 Avg Close — Range —
Q2 2015
Shares 36,054 Value ($000) $236 Avg Close — Range —
Q2 2013
Shares 96,211 Value ($000) $472 Avg Close — Range —