MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 80,236 Value ($000) $290 Avg Close — Range —
Q2 2016
Shares 550,556 Value ($000) $1,316 Avg Close — Range —
Q1 2016
Shares 549,356 Value ($000) $1,791 Avg Close — Range —
Q4 2015
Shares 699,445 Value ($000) $4,008 Avg Close — Range —
Q3 2015
Shares 2,200 Value ($000) $14 Avg Close — Range —