MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 41,772 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 77,520 Value ($000) $252 Avg Close — Range —
Q4 2015
Shares 18,761 Value ($000) $107 Avg Close — Range —
Q3 2015
Shares 27,063 Value ($000) $172 Avg Close — Range —
Q4 2014
Shares 43,485 Value ($000) $204 Avg Close — Range —
Q3 2014
Shares 134,196 Value ($000) $742 Avg Close — Range —
Q2 2014
Shares 137,160 Value ($000) $889 Avg Close — Range —
Q1 2014
Shares 255,885 Value ($000) $1,920 Avg Close — Range —
Q4 2013
Shares 320,785 Value ($000) $2,249 Avg Close — Range —
Q3 2013
Shares 471,497 Value ($000) $2,083 Avg Close — Range —
Q2 2013
Shares 433,961 Value ($000) $2,128 Avg Close — Range —
Q4 2012
Shares 671,341 Value ($000) $3,769 Avg Close — Range —