MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 64,800 Value ($000) $234 Avg Close — Range —
Q2 2016
Shares 22,000 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 30,924 Value ($000) $199 Avg Close — Range —
Q1 2015
Shares 16,721 Value ($000) $106 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $74 Avg Close — Range —