MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 67,849 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 68,002 Value ($000) $163 Avg Close — Range —
Q1 2016
Shares 72,195 Value ($000) $235 Avg Close — Range —
Q4 2015
Shares 75,684 Value ($000) $434 Avg Close — Range —
Q3 2015
Shares 75,400 Value ($000) $484 Avg Close — Range —
Q2 2015
Shares 77,419 Value ($000) $506 Avg Close — Range —
Q1 2015
Shares 81,796 Value ($000) $519 Avg Close — Range —
Q4 2014
Shares 79,862 Value ($000) $369 Avg Close — Range —
Q3 2014
Shares 80,549 Value ($000) $443 Avg Close — Range —
Q2 2014
Shares 92,017 Value ($000) $602 Avg Close — Range —
Q1 2014
Shares 97,021 Value ($000) $726 Avg Close — Range —
Q4 2013
Shares 110,343 Value ($000) $787 Avg Close — Range —
Q3 2013
Shares 119,691 Value ($000) $529 Avg Close — Range —
Q2 2013
Shares 130,675 Value ($000) $642 Avg Close — Range —
Q1 2013
Shares 131,417 Value ($000) $666 Avg Close — Range —