MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 38,684 Value ($000) $92 Avg Close — Range —
Q1 2016
Shares 113,825 Value ($000) $371 Avg Close — Range —
Q3 2015
Shares 21,150 Value ($000) $136 Avg Close — Range —