MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,879 Value ($000) $75 Avg Close — Range —
Q2 2016
Shares 27,158 Value ($000) $65 Avg Close — Range —
Q1 2016
Shares 21,376 Value ($000) $70 Avg Close — Range —
Q3 2015
Shares 343,759 Value ($000) $2,207 Avg Close — Range —
Q2 2015
Shares 363,466 Value ($000) $2,377 Avg Close — Range —
Q1 2015
Shares 352,321 Value ($000) $2,234 Avg Close — Range —
Q4 2014
Shares 353,969 Value ($000) $1,635 Avg Close — Range —
Q3 2014
Shares 301,742 Value ($000) $1,660 Avg Close — Range —
Q2 2014
Shares 308,423 Value ($000) $2,017 Avg Close — Range —
Q1 2014
Shares 340,584 Value ($000) $2,548 Avg Close — Range —
Q4 2013
Shares 365,111 Value ($000) $2,603 Avg Close — Range —
Q3 2013
Shares 280,482 Value ($000) $1,240 Avg Close — Range —
Q2 2013
Shares 276,847 Value ($000) $1,359 Avg Close — Range —