MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,329 Value ($000) $63 Avg Close — Range —
Q1 2016
Shares 26,641 Value ($000) $87 Avg Close — Range —
Q4 2015
Shares 26,149 Value ($000) $150 Avg Close — Range —
Q3 2015
Shares 30,510 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 30,385 Value ($000) $199 Avg Close — Range —
Q1 2015
Shares 29,220 Value ($000) $185 Avg Close — Range —
Q4 2014
Shares 27,022 Value ($000) $125 Avg Close — Range —
Q3 2014
Shares 17,476 Value ($000) $96 Avg Close — Range —
Q2 2014
Shares 20,594 Value ($000) $135 Avg Close — Range —
Q1 2014
Shares 14,724 Value ($000) $110 Avg Close — Range —
Q4 2013
Shares 12,802 Value ($000) $91 Avg Close — Range —