MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 876,632 Value ($000) $3,165 Avg Close — Range —

Q2 2016

Shares 815,961 Value ($000) $1,950 Avg Close — Range —

Q2 2015

Shares 325,813 Value ($000) $2,131 Avg Close — Range —

Q1 2015

Shares 325,813 Value ($000) $2,066 Avg Close — Range —

Q4 2014

Shares 351,362 Value ($000) $1,623 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	876,632	$3,165	—	—
Q2 2016	815,961	$1,950	—	—
Q2 2015	325,813	$2,131	—	—
Q1 2015	325,813	$2,066	—	—
Q4 2014	351,362	$1,623	—	—