MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 70,129 Value ($000) $253 Avg Close — Range —
Q2 2016
Shares 27,500 Value ($000) $66 Avg Close — Range —
Q1 2016
Shares 19,400 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 14,400 Value ($000) $83 Avg Close — Range —
Q3 2015
Shares 28,041 Value ($000) $180 Avg Close — Range —
Q2 2015
Shares 14,200 Value ($000) $93 Avg Close — Range —
Q1 2015
Shares 22,906 Value ($000) $145 Avg Close — Range —
Q4 2014
Shares 8,800 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 8,800 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 8,800 Value ($000) $58 Avg Close — Range —
Q1 2014
Shares 4,700 Value ($000) $35 Avg Close — Range —