MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,235 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 3,204 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 13,378 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 4,078 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 17,817 Value ($000) $114 Avg Close — Range —
Q2 2015
Shares 2,870 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 5,244 Value ($000) $33 Avg Close — Range —
Q4 2014
Shares 3,170 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 954 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 148 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 4,777 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 44,244 Value ($000) $315 Avg Close — Range —
Q2 2013
Shares 7,753 Value ($000) $38 Avg Close — Range —