MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 888,215 Value ($000) $3,206 Avg Close — Range —
Q2 2016
Shares 956,643 Value ($000) $2,286 Avg Close — Range —
Q1 2016
Shares 1,142,893 Value ($000) $3,727 Avg Close — Range —
Q4 2015
Shares 1,202,051 Value ($000) $6,887 Avg Close — Range —
Q3 2015
Shares 1,192,572 Value ($000) $7,656 Avg Close — Range —
Q2 2015
Shares 1,006,537 Value ($000) $6,582 Avg Close — Range —
Q1 2015
Shares 898,437 Value ($000) $5,696 Avg Close — Range —
Q4 2014
Shares 811,608 Value ($000) $3,750 Avg Close — Range —
Q3 2014
Shares 896,705 Value ($000) $4,932 Avg Close — Range —
Q2 2014
Shares 889,643 Value ($000) $5,818 Avg Close — Range —
Q1 2014
Shares 954,285 Value ($000) $7,138 Avg Close — Range —
Q4 2013
Shares 1,081,490 Value ($000) $7,711 Avg Close — Range —
Q3 2013
Shares 1,286,485 Value ($000) $5,687 Avg Close — Range —
Q2 2013
Shares 1,321,792 Value ($000) $6,490 Avg Close — Range —