MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 62,940 Value ($000) $227 Avg Close — Range —
Q2 2016
Shares 62,940 Value ($000) $150 Avg Close — Range —
Q1 2016
Shares 62,940 Value ($000) $205 Avg Close — Range —
Q4 2015
Shares 62,940 Value ($000) $361 Avg Close — Range —
Q3 2015
Shares 100,340 Value ($000) $644 Avg Close — Range —
Q2 2015
Shares 139,940 Value ($000) $915 Avg Close — Range —
Q1 2015
Shares 171,540 Value ($000) $1,088 Avg Close — Range —
Q4 2014
Shares 166,700 Value ($000) $770 Avg Close — Range —
Q3 2014
Shares 166,700 Value ($000) $917 Avg Close — Range —
Q2 2014
Shares 200,000 Value ($000) $1,308 Avg Close — Range —
Q1 2014
Shares 193,900 Value ($000) $1,450 Avg Close — Range —
Q4 2013
Shares 255,400 Value ($000) $1,821 Avg Close — Range —