MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 48,700 Value ($000) $116 Avg Close — Range —
Q1 2016
Shares 55,600 Value ($000) $181 Avg Close — Range —
Q4 2015
Shares 11,500 Value ($000) $65 Avg Close — Range —
Q3 2015
Shares 17,400 Value ($000) $111 Avg Close — Range —
Q1 2015
Shares 19,500 Value ($000) $123 Avg Close — Range —
Q1 2014
Shares 64,100 Value ($000) $479 Avg Close — Range —