MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 127,994 Value ($000) $462 Avg Close — Range —
Q2 2016
Shares 60,896 Value ($000) $146 Avg Close — Range —
Q1 2016
Shares 25,275 Value ($000) $82 Avg Close — Range —
Q4 2015
Shares 304,350 Value ($000) $1,744 Avg Close — Range —
Q3 2015
Shares 392,571 Value ($000) $2,520 Avg Close — Range —
Q2 2015
Shares 349,066 Value ($000) $2,283 Avg Close — Range —
Q1 2015
Shares 14,317 Value ($000) $91 Avg Close — Range —
Q4 2014
Shares 95,065 Value ($000) $439 Avg Close — Range —
Q3 2014
Shares 79,499 Value ($000) $437 Avg Close — Range —
Q2 2014
Shares 119,726 Value ($000) $783 Avg Close — Range —
Q1 2014
Shares 150,986 Value ($000) $1,129 Avg Close — Range —
Q4 2013
Shares 1,079,578 Value ($000) $7,697 Avg Close — Range —
Q3 2013
Shares 297,383 Value ($000) $1,314 Avg Close — Range —
Q2 2013
Shares 214,338 Value ($000) $1,053 Avg Close — Range —