MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 25,900 Value ($000) $93 Avg Close — Range —
Q2 2016
Shares 25,900 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 25,900 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 28,180 Value ($000) $161 Avg Close — Range —
Q3 2015
Shares 28,180 Value ($000) $181 Avg Close — Range —
Q2 2015
Shares 28,180 Value ($000) $184 Avg Close — Range —
Q1 2015
Shares 28,180 Value ($000) $179 Avg Close — Range —
Q4 2014
Shares 28,230 Value ($000) $130 Avg Close — Range —
Q3 2014
Shares 28,230 Value ($000) $155 Avg Close — Range —
Q2 2014
Shares 28,230 Value ($000) $185 Avg Close — Range —
Q1 2014
Shares 28,230 Value ($000) $211 Avg Close — Range —
Q4 2013
Shares 26,990 Value ($000) $192 Avg Close — Range —
Q3 2013
Shares 26,990 Value ($000) $119 Avg Close — Range —
Q2 2013
Shares 26,990 Value ($000) $133 Avg Close — Range —