MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 218 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 1,520 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 120 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 11,604 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 2,990 Value ($000) $14 Avg Close — Range —