MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 93,572 Value ($000) $699 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $44 Avg Close — Range —