MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,549 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 4,920 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 1,142 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 200 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 6,200 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 10,368 Value ($000) $65 Avg Close — Range —
Q3 2014
Shares 21,850 Value ($000) $120 Avg Close — Range —
Q2 2014
Shares 2,504 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 9,691 Value ($000) $73 Avg Close — Range —
Q4 2013
Shares 400 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 12,782 Value ($000) $57 Avg Close — Range —