MONSTER WORLDWIDE INC

CUSIP: 611742107 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 39,400 Value ($000) $142 Avg Close — Range —
Q2 2016
Shares 39,400 Value ($000) $94 Avg Close — Range —
Q1 2016
Shares 39,800 Value ($000) $130 Avg Close — Range —
Q4 2015
Shares 40,400 Value ($000) $231 Avg Close — Range —
Q3 2015
Shares 40,200 Value ($000) $258 Avg Close — Range —
Q2 2015
Shares 40,400 Value ($000) $264 Avg Close — Range —
Q1 2015
Shares 39,800 Value ($000) $252 Avg Close — Range —
Q4 2014
Shares 41,100 Value ($000) $190 Avg Close — Range —
Q3 2014
Shares 40,900 Value ($000) $225 Avg Close — Range —
Q2 2014
Shares 42,300 Value ($000) $277 Avg Close — Range —
Q1 2014
Shares 44,500 Value ($000) $333 Avg Close — Range —
Q4 2013
Shares 48,500 Value ($000) $346 Avg Close — Range —